Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240607C00002000 | 2024-05-30 3:05PM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| GERN240621C00002000 | 2024-05-31 1:16PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 21 | 558 | 0.00% |
| GERN240719C00002000 | 2024-05-13 1:07PM EDT | 2024-07-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| GERN240816C00002000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| GERN240920C00002000 | 2024-05-09 11:16AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,956 | 0.00% |
| GERN250117C00002000 | 2024-05-30 1:26PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2,514 | 0.00% |
| GERN260116C00002000 | 2024-04-30 11:16AM EDT | 2026-01-16 | 2.56 | 0.00 | 5.00 | 0.00 | - | 5 | 139 | 131.06% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240621P00002000 | 2024-05-23 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 5,594 | 50.00% |
| GERN240719P00002000 | 2024-04-29 9:57AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 2 | 181.25% |
| GERN240816P00002000 | 2024-05-24 9:53AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 25.00% |
| GERN240920P00002000 | 2024-04-12 2:52PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.20 | 0.00 | - | 15 | 542 | 96.88% |
| GERN250117P00002000 | 2024-05-30 10:25AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,817 | 25.00% |
| GERN260116P00002000 | 2024-05-30 1:11PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 197 | 12.50% |
© 2024 Yahoo. All rights reserved.