Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240621C00001500 | 2024-05-24 11:48AM EDT | 2024-06-21 | 2.15 | 1.75 | 2.25 | -0.15 | -6.52% | 8 | 84 | 181.25% |
| GERN240719C00001500 | 2024-05-14 1:22PM EDT | 2024-07-19 | 2.90 | 0.20 | 4.70 | 0.00 | - | 1 | 1 | 359.38% |
| GERN240920C00001500 | 2024-04-16 2:33PM EDT | 2024-09-20 | 2.13 | 0.20 | 5.00 | 0.00 | - | 1 | 57 | 290.63% |
| GERN250117C00001500 | 2024-05-23 1:28PM EDT | 2025-01-17 | 2.25 | 0.00 | 2.50 | 0.00 | - | 20 | 928 | 183.59% |
| GERN260116C00001500 | 2024-05-06 3:33PM EDT | 2026-01-16 | 2.65 | 2.25 | 2.85 | 0.00 | - | 4 | 541 | 121.88% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240621P00001500 | 2024-04-10 2:39PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 25 | 4,019 | 454.69% |
| GERN240920P00001500 | 2024-03-28 9:34AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.70 | 0.00 | - | 100 | 3,425 | 217.19% |
| GERN250117P00001500 | 2024-04-17 9:48AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 320 | 97.66% |
| GERN260116P00001500 | 2024-03-20 1:27PM EDT | 2026-01-16 | 0.40 | 0.25 | 0.35 | 0.00 | - | 30 | 66 | 86.52% |
© 2024 Yahoo. All rights reserved.