Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240510C00003000 | 2024-05-06 3:48PM EDT | 3.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GERN240510C00003500 | 2024-05-07 1:45PM EDT | 3.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GERN240510C00004000 | 2024-05-08 3:54PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GERN240510C00004500 | 2024-05-02 10:10AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| GERN240510C00005000 | 2024-05-08 10:59AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GERN240510C00006000 | 2024-04-29 1:51PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GERN240510C00007500 | 2024-04-29 12:12PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240510P00002500 | 2024-04-08 12:09PM EDT | 2.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 50 | 381.25% |
| GERN240510P00003000 | 2024-04-15 10:01AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GERN240510P00003500 | 2024-05-07 10:58AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GERN240510P00004000 | 2024-05-08 2:29PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GERN240510P00005000 | 2024-04-29 1:36PM EDT | 5.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.