Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240524C00002000 | 2024-05-17 3:10PM EDT | 2.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| GERN240524C00003000 | 2024-05-20 9:41AM EDT | 3.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 23 | 45 | 0.00% |
| GERN240524C00003500 | 2024-05-17 3:10PM EDT | 3.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 0.00% |
| GERN240524C00004000 | 2024-05-20 10:53AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 25.00% |
| GERN240524C00004500 | 2024-05-06 9:36AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 129 | 50.00% |
| GERN240524C00005000 | 2024-05-01 12:12PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GERN240524C00006000 | 2024-04-29 1:51PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240524P00003000 | 2024-05-10 2:48PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| GERN240524P00003500 | 2024-05-20 3:29PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 68 | 669 | 25.00% |
| GERN240524P00004000 | 2024-05-17 11:54AM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 90 | 232 | 0.00% |
© 2024 Yahoo. All rights reserved.