Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 7 | 568 | 0.50 | 0.05 | 0.00 | - | 3 | 24 |
| 4.51 | 0.00 | - | 1 | 78 | 1.00 | 0.10 | 0.00 | - | 100 | 103 |
| 3.00 | 0.00 | - | 1 | 631 | 1.50 | 0.40 | 0.00 | - | 30 | 66 |
| 3.60 | 0.00 | - | 1 | 140 | 2.00 | 0.40 | 0.00 | - | 3 | 197 |
| 2.85 | 0.00 | - | 65 | 150 | 2.50 | 0.55 | 0.00 | - | 2 | 159 |
| 2.27 | -0.12 | -5.02% | 46 | 215 | 3.00 | 0.88 | 0.00 | - | 10 | 14 |
| 2.44 | 0.00 | - | 2 | 445 | 3.50 | 0.85 | 0.00 | - | 5 | 70 |
| 2.00 | 0.00 | - | 1 | 128 | 4.00 | 1.08 | 0.00 | - | 3 | 62 |
| 1.75 | -0.45 | -20.45% | 1 | 81 | 4.50 | 1.35 | 0.00 | - | 1 | 416 |
| 1.45 | -0.10 | -6.45% | 1 | 570 | 5.00 | 1.71 | 0.00 | - | 1 | 293 |
| 2.30 | 0.00 | - | 2 | 17 | 5.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | 68 | 834 | 7.00 | 3.04 | 0.00 | - | 10 | 315 |
| 0.59 | +0.09 | +18.00% | 6 | 100 | 10.00 | 5.30 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.