Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN260116C00000500 | 2024-04-15 1:39PM EDT | 0.50 | 3.10 | 1.00 | 4.60 | 0.00 | - | 1 | 561 | 0.00% |
| GERN260116C00001000 | 2024-04-11 11:47AM EDT | 1.00 | 2.89 | 2.25 | 4.40 | 0.00 | - | 7 | 78 | 143.75% |
| GERN260116C00001500 | 2024-05-01 3:04PM EDT | 1.50 | 3.30 | 2.75 | 2.95 | 0.00 | - | 1 | 547 | 105.47% |
| GERN260116C00002000 | 2024-04-30 11:16AM EDT | 2.00 | 2.56 | 2.25 | 2.85 | 0.00 | - | 5 | 139 | 98.63% |
| GERN260116C00002500 | 2024-05-02 1:40PM EDT | 2.50 | 5.00 | 1.60 | 5.00 | 0.00 | - | 12 | 119 | 194.92% |
| GERN260116C00003000 | 2024-05-02 3:46PM EDT | 3.00 | 2.00 | 1.85 | 3.00 | 0.00 | - | 10 | 212 | 117.87% |
| GERN260116C00003500 | 2024-05-03 3:31PM EDT | 3.50 | 1.75 | 1.60 | 2.55 | -0.16 | -8.38% | 20 | 343 | 103.03% |
| GERN260116C00004000 | 2024-04-25 3:53PM EDT | 4.00 | 1.40 | 1.20 | 2.00 | 0.00 | - | 11 | 85 | 83.01% |
| GERN260116C00004500 | 2024-04-29 3:01PM EDT | 4.50 | 1.75 | 0.55 | 2.15 | 0.00 | - | 20 | 20 | 76.95% |
| GERN260116C00005000 | 2024-05-03 11:08AM EDT | 5.00 | 1.25 | 1.10 | 1.50 | -0.15 | -10.71% | 20 | 350 | 80.57% |
| GERN260116C00005500 | 2024-04-12 11:08AM EDT | 5.50 | 1.26 | 1.10 | 1.30 | 0.00 | - | 25 | 7 | 80.86% |
| GERN260116C00007000 | 2024-05-03 10:49AM EDT | 7.00 | 0.78 | 0.75 | 0.95 | -0.11 | -12.36% | 25 | 493 | 76.07% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN260116P00000500 | 2024-03-11 1:20PM EDT | 0.50 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 188.28% |
| GERN260116P00001000 | 2024-02-23 3:10PM EDT | 1.00 | 0.30 | 0.10 | 0.80 | 0.00 | - | 1 | 3 | 154.69% |
| GERN260116P00001500 | 2024-03-20 1:27PM EDT | 1.50 | 0.40 | 0.25 | 0.35 | 0.00 | - | 30 | 66 | 90.04% |
| GERN260116P00002000 | 2024-04-08 11:37AM EDT | 2.00 | 0.59 | 0.35 | 0.50 | 0.00 | - | 1 | 196 | 80.08% |
| GERN260116P00002500 | 2024-04-24 2:55PM EDT | 2.50 | 0.58 | 0.55 | 0.70 | 0.00 | - | 100 | 158 | 76.37% |
| GERN260116P00003000 | 2024-04-02 3:54PM EDT | 3.00 | 1.05 | 0.80 | 0.95 | 0.00 | - | 6 | 5 | 74.61% |
| GERN260116P00003500 | 2024-05-03 10:52AM EDT | 3.50 | 1.22 | 1.05 | 1.20 | +0.04 | +3.39% | 12 | 73 | 71.19% |
| GERN260116P00004000 | 2024-04-29 3:59PM EDT | 4.00 | 1.35 | 1.30 | 1.95 | 0.00 | - | 11 | 16 | 80.47% |
| GERN260116P00004500 | 2024-05-02 2:36PM EDT | 4.50 | 1.70 | 1.50 | 1.85 | 0.00 | - | 1 | 104 | 64.36% |
| GERN260116P00005000 | 2024-05-03 10:52AM EDT | 5.00 | 2.07 | 1.95 | 2.15 | +0.12 | +6.15% | 12 | 152 | 64.65% |
| GERN260116P00007000 | 2024-04-12 11:06AM EDT | 7.00 | 3.64 | 3.40 | 3.70 | 0.00 | - | 58 | 68 | 57.52% |
© 2024 Yahoo. All rights reserved.