Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.82 | 0.00 | - | 1 | 380 | 0.50 | 0.05 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 50 | 0 | 1.00 | 0.25 | 0.00 | - | 1 | 10 |
| 2.40 | 0.00 | - | 10 | 0 | 1.50 | 0.10 | 0.00 | - | 10 | 320 |
| 2.10 | 0.00 | - | 1 | 0 | 2.00 | 0.20 | 0.00 | - | 30 | 0 |
| 1.70 | 0.00 | - | 2 | 0 | 2.50 | 0.35 | 0.00 | - | 326 | 0 |
| 1.34 | 0.00 | - | 10 | 0 | 3.00 | 0.55 | 0.00 | - | 5 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 3.50 | 0.85 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 51 | 0 | 4.00 | 1.05 | 0.00 | - | 7 | 0 |
| 0.76 | 0.00 | - | 1 | 0 | 4.50 | 1.20 | 0.00 | - | 3 | 0 |
| 0.62 | 0.00 | - | 2 | 0 | 5.00 | 1.68 | 0.00 | - | 100 | 0 |
| 0.50 | 0.00 | - | 4 | 0 | 5.50 | 2.00 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 4 | 0 | 7.00 | 3.35 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.