Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN250117C00000500 | 2024-03-26 2:23PM EDT | 0.50 | 2.82 | 0.50 | 5.40 | 0.00 | - | 1 | 380 | 0.00% |
| GERN250117C00001000 | 2024-05-02 10:49AM EDT | 1.00 | 2.85 | 2.70 | 3.40 | -0.15 | -5.00% | 2 | 502 | 137.50% |
| GERN250117C00001500 | 2024-05-02 1:52PM EDT | 1.50 | 2.61 | 1.20 | 5.00 | 0.00 | - | 5 | 1,118 | 214.06% |
| GERN250117C00002000 | 2024-05-02 1:42PM EDT | 2.00 | 2.18 | 2.05 | 2.45 | 0.00 | - | 178 | 2,536 | 107.81% |
| GERN250117C00002500 | 2024-05-03 3:17PM EDT | 2.50 | 1.75 | 1.65 | 1.90 | -0.11 | -5.91% | 74 | 1,689 | 84.57% |
| GERN250117C00003000 | 2024-05-03 3:48PM EDT | 3.00 | 1.45 | 1.35 | 1.75 | -0.25 | -14.71% | 93 | 7,577 | 89.84% |
| GERN250117C00003500 | 2024-05-02 12:58PM EDT | 3.50 | 1.24 | 0.45 | 1.35 | 0.00 | - | 126 | 2,157 | 53.52% |
| GERN250117C00004000 | 2024-05-03 2:28PM EDT | 4.00 | 1.00 | 0.90 | 1.35 | 0.00 | - | 30 | 10,832 | 88.87% |
| GERN250117C00004500 | 2024-05-02 3:59PM EDT | 4.50 | 0.85 | 0.75 | 2.65 | 0.00 | - | 4 | 2,512 | 148.24% |
| GERN250117C00005000 | 2024-05-03 11:55AM EDT | 5.00 | 0.60 | 0.60 | 0.75 | -0.14 | -18.92% | 35 | 2,840 | 76.86% |
| GERN250117C00005500 | 2024-05-03 1:13PM EDT | 5.50 | 0.48 | 0.45 | 0.65 | -0.02 | -4.00% | 40 | 721 | 75.78% |
| GERN250117C00007000 | 2024-04-29 1:38PM EDT | 7.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 114 | 1,020 | 73.44% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN250117P00000500 | 2024-03-07 12:48PM EDT | 0.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 291.41% |
| GERN250117P00001000 | 2024-02-21 4:17PM EDT | 1.00 | 0.25 | 0.00 | 3.50 | 0.00 | - | 1 | 10 | 0.00% |
| GERN250117P00001500 | 2024-04-17 9:48AM EDT | 1.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 320 | 86.72% |
| GERN250117P00002000 | 2024-04-29 1:51PM EDT | 2.00 | 0.19 | 0.15 | 0.30 | 0.00 | - | 10 | 1,787 | 92.58% |
| GERN250117P00002500 | 2024-04-26 3:14PM EDT | 2.50 | 0.35 | 0.25 | 0.35 | 0.00 | - | 326 | 1,206 | 78.91% |
| GERN250117P00003000 | 2024-04-29 10:17AM EDT | 3.00 | 0.51 | 0.25 | 0.55 | 0.00 | - | 10 | 585 | 67.97% |
| GERN250117P00003500 | 2024-04-24 11:49AM EDT | 3.50 | 0.85 | 0.65 | 0.75 | 0.00 | - | 2 | 82 | 73.05% |
| GERN250117P00004000 | 2024-05-01 2:23PM EDT | 4.00 | 0.91 | 0.85 | 1.05 | 0.00 | - | 70 | 728 | 69.53% |
| GERN250117P00004500 | 2024-04-29 2:42PM EDT | 4.50 | 1.20 | 0.70 | 1.40 | 0.00 | - | 3 | 261 | 51.95% |
| GERN250117P00005000 | 2024-05-02 9:58AM EDT | 5.00 | 1.70 | 0.80 | 1.70 | 0.00 | - | 1 | 674 | 73.44% |
| GERN250117P00005500 | 2024-04-29 9:30AM EDT | 5.50 | 2.05 | 1.20 | 2.10 | 0.00 | - | 50 | 250 | 74.22% |
| GERN250117P00007000 | 2024-05-01 2:01PM EDT | 7.00 | 3.34 | 1.70 | 3.40 | 0.00 | - | 10 | 11 | 76.27% |
© 2024 Yahoo. All rights reserved.