Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.05 | 0.00 | - | 11 | 11 |
| 1.35 | 0.00 | - | 20 | 20 | 1.00 | 0.23 | 0.00 | - | - | 1 |
| 2.13 | 0.00 | - | 1 | 57 | 1.50 | 0.05 | 0.00 | - | 10 | 3,425 |
| 2.50 | 0.00 | - | 150 | 1,503 | 2.00 | 0.05 | 0.00 | - | 20 | 542 |
| 2.72 | 0.00 | - | 50 | 526 | 2.50 | 0.25 | 0.00 | - | 3 | 1,632 |
| 1.60 | +0.10 | +6.67% | 20 | 3,721 | 3.00 | 0.13 | 0.00 | - | 10 | 103 |
| 1.27 | +0.16 | +14.41% | 2 | 6,446 | 3.50 | 0.25 | 0.00 | - | 5 | 126 |
| 0.98 | +0.13 | +15.29% | 11 | 1,268 | 4.00 | 0.35 | 0.00 | - | 5 | 486 |
| 0.65 | -0.05 | -7.14% | 30 | 361 | 4.50 | 0.65 | 0.00 | - | 40 | 47 |
| 0.50 | +0.08 | +19.05% | 107 | 1,641 | 5.00 | 0.80 | 0.00 | - | 20 | 41 |
| 0.31 | -0.04 | -11.43% | 100 | 482 | 5.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 36 | 192 | 6.00 | 1.80 | 0.00 | - | 3 | 3 |
| 0.14 | -0.11 | -44.00% | 25 | 1,536 | 7.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 147 | 8.00 | 3.66 | 0.00 | - | 3 | 1 |
| 0.15 | 0.00 | - | 10 | 20 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.