Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240920C00001000 | 2024-02-14 11:07AM EDT | 1.00 | 1.35 | 1.75 | 3.80 | 0.00 | - | 20 | 20 | 584.38% |
| GERN240920C00001500 | 2024-04-16 2:33PM EDT | 1.50 | 2.13 | 1.00 | 4.30 | 0.00 | - | 27 | 57 | 166.41% |
| GERN240920C00002000 | 2024-05-02 10:45AM EDT | 2.00 | 2.06 | 0.60 | 4.50 | 0.00 | - | 10 | 2,222 | 207.42% |
| GERN240920C00002500 | 2024-04-29 2:26PM EDT | 2.50 | 1.92 | 1.45 | 1.95 | 0.00 | - | 40 | 459 | 101.95% |
| GERN240920C00003000 | 2024-05-03 11:12AM EDT | 3.00 | 1.20 | 1.30 | 2.20 | -0.19 | -13.67% | 100 | 3,549 | 149.22% |
| GERN240920C00003500 | 2024-05-01 10:36AM EDT | 3.50 | 1.15 | 0.85 | 1.55 | 0.00 | - | 4 | 811 | 107.42% |
| GERN240920C00004000 | 2024-05-02 11:41AM EDT | 4.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | 50 | 2,139 | 80.66% |
| GERN240920C00004500 | 2024-05-01 3:50PM EDT | 4.50 | 0.70 | 0.50 | 0.85 | 0.00 | - | 10 | 81 | 90.63% |
| GERN240920C00005000 | 2024-05-02 10:59AM EDT | 5.00 | 0.42 | 0.40 | 0.50 | 0.00 | - | 90 | 308 | 81.05% |
| GERN240920C00005500 | 2024-05-02 10:22AM EDT | 5.50 | 0.33 | 0.20 | 0.35 | 0.00 | - | 10 | 121 | 72.66% |
| GERN240920C00006000 | 2024-04-29 11:38AM EDT | 6.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 65.43% |
| GERN240920C00007000 | 2024-04-30 11:10AM EDT | 7.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 1 | 197 | 79.30% |
| GERN240920C00008000 | 2024-03-22 2:02PM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 75.78% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240920P00000500 | 2024-03-27 1:59PM EDT | 0.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 11 | 271.88% |
| GERN240920P00001000 | 2024-02-20 11:46AM EDT | 1.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GERN240920P00001500 | 2024-03-28 9:34AM EDT | 1.50 | 0.15 | 0.05 | 0.70 | 0.00 | - | 100 | 3,425 | 209.77% |
| GERN240920P00002000 | 2024-04-12 2:52PM EDT | 2.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 15 | 542 | 86.72% |
| GERN240920P00002500 | 2024-04-30 3:43PM EDT | 2.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | 3 | 1,632 | 84.77% |
| GERN240920P00003000 | 2024-04-26 1:59PM EDT | 3.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 8 | 93 | 67.77% |
| GERN240920P00003500 | 2024-04-17 9:30AM EDT | 3.50 | 0.65 | 0.00 | 0.65 | 0.00 | - | 1 | 64 | 55.86% |
| GERN240920P00004000 | 2024-04-18 9:53AM EDT | 4.00 | 0.92 | 0.30 | 0.90 | 0.00 | - | 60 | 65 | 57.81% |
| GERN240920P00004500 | 2024-04-17 11:55AM EDT | 4.50 | 1.20 | 0.00 | 1.20 | 0.00 | - | 1 | 4 | 85.94% |
| GERN240920P00005000 | 2024-04-29 3:51PM EDT | 5.00 | 1.35 | 0.10 | 1.55 | 0.00 | - | 1 | 4 | 84.18% |
© 2024 Yahoo. All rights reserved.