Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.22 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 3 | 50 | 2.00 | 0.10 | 0.00 | - | 1 | 166 |
| 1.55 | 0.00 | - | 2 | 22 | 3.00 | 0.30 | 0.00 | - | 6 | 60 |
| 1.15 | 0.00 | - | 25 | 128 | 3.50 | 0.20 | 0.00 | - | 1 | 32 |
| 0.86 | 0.00 | - | 1 | 190 | 4.00 | 0.80 | 0.00 | - | 39 | 43 |
| 0.55 | +0.05 | +10.00% | 1 | 154 | 4.50 | 0.53 | 0.00 | - | 1 | 25 |
| 0.35 | -0.05 | -12.50% | 22 | 535 | 5.00 | 0.65 | 0.00 | - | 50 | 52 |
| 0.20 | -0.05 | -20.00% | 138 | 341 | 5.50 | 0.95 | 0.00 | - | 37 | 46 |
| 0.15 | -0.34 | -69.39% | 1 | 168 | 6.00 | 1.45 | 0.00 | - | 50 | 70 |
| 0.09 | 0.00 | - | 1 | 740 | 7.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 14 | 864 | 8.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 9 | 40 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.