Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240816C00000500 | 2024-04-11 12:51PM EDT | 0.50 | 3.22 | 2.60 | 5.40 | 0.00 | - | - | 1 | 0.00% |
| GERN240816C00002000 | 2024-05-01 3:50PM EDT | 2.00 | 2.25 | 1.80 | 2.25 | 0.00 | - | 1 | 51 | 109.38% |
| GERN240816C00003500 | 2024-04-30 9:30AM EDT | 3.50 | 1.37 | 0.35 | 1.65 | +1.37 | - | - | 1 | 98.44% |
| GERN240816C00004000 | 2024-05-02 1:41PM EDT | 4.00 | 0.80 | 0.55 | 0.75 | 0.00 | - | 76 | 151 | 82.03% |
| GERN240816C00004500 | 2024-05-03 10:22AM EDT | 4.50 | 0.50 | 0.45 | 0.55 | -0.05 | -9.09% | 10 | 110 | 84.96% |
| GERN240816C00005000 | 2024-05-03 9:48AM EDT | 5.00 | 0.35 | 0.00 | 0.40 | -0.05 | -12.50% | 1 | 53 | 62.50% |
| GERN240816C00005500 | 2024-05-03 1:08PM EDT | 5.50 | 0.25 | 0.15 | 3.10 | -0.05 | -16.67% | 4 | 22 | 252.73% |
| GERN240816C00006000 | 2024-05-02 9:30AM EDT | 6.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | 10 | 36 | 80.66% |
| GERN240816C00007000 | 2024-04-29 3:06PM EDT | 7.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 20 | 25 | 82.81% |
| GERN240816C00008000 | 2024-05-02 12:06PM EDT | 8.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 15 | 645 | 89.06% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240816P00002000 | 2024-04-10 2:39PM EDT | 2.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 125 | 101.56% |
| GERN240816P00003000 | 2024-05-02 12:03PM EDT | 3.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 6 | 60 | 75.00% |
| GERN240816P00004000 | 2024-04-30 12:12PM EDT | 4.00 | 0.70 | 0.00 | 0.85 | 0.00 | - | 1 | 5 | 98.05% |
| GERN240816P00004500 | 2024-04-17 11:54AM EDT | 4.50 | 1.10 | 0.90 | 1.15 | 0.00 | - | - | 1 | 79.49% |
| GERN240816P00005000 | 2024-04-24 11:53AM EDT | 5.00 | 1.60 | 0.85 | 1.55 | 0.00 | - | 1 | 2 | 52.34% |
| GERN240816P00005500 | 2024-05-01 10:31AM EDT | 5.50 | 1.70 | 0.30 | 1.95 | +1.70 | - | - | 1 | 99.02% |
© 2024 Yahoo. All rights reserved.