Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240719C00003000 | 2024-05-02 12:56PM EDT | 3.00 | 1.24 | 1.10 | 1.35 | 0.00 | - | 6 | 332 | 105.47% |
| GERN240719C00003500 | 2024-05-03 10:44AM EDT | 3.50 | 0.80 | 0.65 | 1.20 | -0.12 | -13.04% | 31 | 591 | 102.34% |
| GERN240719C00004000 | 2024-05-03 3:51PM EDT | 4.00 | 0.60 | 0.55 | 0.75 | -0.05 | -7.69% | 16 | 1,090 | 94.92% |
| GERN240719C00004500 | 2024-05-02 2:23PM EDT | 4.50 | 0.46 | 0.35 | 0.55 | 0.00 | - | 30 | 778 | 91.21% |
| GERN240719C00005000 | 2024-05-03 12:36PM EDT | 5.00 | 0.25 | 0.25 | 0.35 | -0.08 | -24.24% | 41 | 1,663 | 87.89% |
| GERN240719C00005500 | 2024-05-02 10:17AM EDT | 5.50 | 0.20 | 0.10 | 0.65 | 0.00 | - | 10 | 1,896 | 113.67% |
| GERN240719C00006000 | 2024-05-02 9:30AM EDT | 6.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 10 | 315 | 83.59% |
| GERN240719C00007000 | 2024-05-02 12:26PM EDT | 7.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 150 | 184.77% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240719P00002500 | 2024-04-29 12:11PM EDT | 2.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 100.78% |
| GERN240719P00003000 | 2024-04-29 3:50PM EDT | 3.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 10 | 210 | 91.80% |
| GERN240719P00003500 | 2024-04-29 12:58PM EDT | 3.50 | 0.40 | 0.00 | 0.55 | 0.00 | - | 23 | 127 | 67.58% |
| GERN240719P00004000 | 2024-04-29 11:59AM EDT | 4.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 5 | 1,610 | 99.22% |
| GERN240719P00004500 | 2024-04-24 3:53PM EDT | 4.50 | 1.15 | 0.00 | 1.15 | 0.00 | - | 1 | 112 | 109.38% |
| GERN240719P00005000 | 2024-04-17 11:47AM EDT | 5.00 | 1.45 | 1.10 | 1.60 | 0.00 | - | - | 1 | 84.77% |
© 2024 Yahoo. All rights reserved.