Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.04 | 0.00 | - | 3 | 1,115 |
| - | - | - | - | - | 1.00 | 0.10 | 0.00 | - | 1 | 2,107 |
| 2.40 | 0.00 | - | 1 | 84 | 1.50 | 0.01 | 0.00 | - | 25 | 4,019 |
| 1.90 | +0.10 | +5.56% | 6 | 582 | 2.00 | 0.15 | 0.00 | - | 1 | 5,515 |
| 1.36 | -0.04 | -2.86% | 39 | 2,147 | 2.50 | 0.10 | 0.00 | - | 2 | 649 |
| 0.95 | -0.10 | -9.52% | 11 | 7,319 | 3.00 | 0.20 | +0.05 | +33.33% | 22 | 9,561 |
| 0.70 | -0.10 | -12.50% | 4 | 4,966 | 3.50 | 0.30 | 0.00 | - | 5 | 1,262 |
| 0.44 | -0.05 | -10.20% | 38 | 6,906 | 4.00 | 0.63 | 0.00 | - | 22 | 354 |
| 0.20 | -0.09 | -31.03% | 38 | 2,587 | 4.50 | 0.95 | +0.11 | +13.10% | 10 | 367 |
| 0.20 | 0.00 | - | 2 | 6,505 | 5.00 | 1.07 | 0.00 | - | 11 | 13 |
| 0.15 | +0.05 | +50.00% | 205 | 355 | 5.50 | 2.05 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 5 | 406 | 6.00 | 2.80 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 7 | 1,334 | 7.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.