Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240621C00001500 | 2024-05-03 2:11PM EDT | 1.50 | 2.40 | 2.25 | 2.95 | -0.05 | -2.04% | 1 | 84 | 257.03% |
| GERN240621C00002000 | 2024-05-03 1:22PM EDT | 2.00 | 1.92 | 1.95 | 2.85 | -0.03 | -1.54% | 4 | 760 | 300.78% |
| GERN240621C00002500 | 2024-05-03 11:32AM EDT | 2.50 | 1.40 | 1.35 | 1.80 | -0.30 | -17.65% | 300 | 2,390 | 133.59% |
| GERN240621C00003000 | 2024-05-03 1:25PM EDT | 3.00 | 1.05 | 1.05 | 1.40 | -0.05 | -4.55% | 46 | 7,392 | 132.03% |
| GERN240621C00003500 | 2024-05-03 3:54PM EDT | 3.50 | 0.72 | 0.70 | 0.90 | -0.07 | -8.86% | 68 | 4,963 | 103.52% |
| GERN240621C00004000 | 2024-05-03 3:58PM EDT | 4.00 | 0.55 | 0.50 | 0.55 | 0.00 | - | 314 | 6,136 | 96.88% |
| GERN240621C00004500 | 2024-05-03 1:47PM EDT | 4.50 | 0.30 | 0.30 | 0.55 | 0.00 | - | 15 | 2,007 | 109.96% |
| GERN240621C00005000 | 2024-05-03 3:07PM EDT | 5.00 | 0.19 | 0.15 | 0.25 | -0.06 | -24.00% | 20 | 6,170 | 90.63% |
| GERN240621C00005500 | 2024-05-03 2:03PM EDT | 5.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 339 | 77.34% |
| GERN240621C00006000 | 2024-05-02 10:32AM EDT | 6.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 7 | 100 | 89.84% |
| GERN240621C00007000 | 2024-05-02 3:42PM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 1,334 | 111.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240621P00000500 | 2024-03-26 2:03PM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 1,115 | 325.00% |
| GERN240621P00001000 | 2024-05-01 9:30AM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2,107 | 250.00% |
| GERN240621P00001500 | 2024-04-10 2:39PM EDT | 1.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 4,019 | 156.25% |
| GERN240621P00002000 | 2024-05-02 12:05PM EDT | 2.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 5,515 | 172.66% |
| GERN240621P00002500 | 2024-05-03 10:53AM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 41 | 637 | 107.03% |
| GERN240621P00003000 | 2024-05-02 9:51AM EDT | 3.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 4,655 | 101.95% |
| GERN240621P00003500 | 2024-05-03 11:22AM EDT | 3.50 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 41 | 1,125 | 89.84% |
| GERN240621P00004000 | 2024-05-03 2:50PM EDT | 4.00 | 0.61 | 0.35 | 0.65 | +0.08 | +15.09% | 37 | 343 | 80.47% |
| GERN240621P00004500 | 2024-05-02 1:35PM EDT | 4.50 | 0.84 | 0.10 | 1.05 | 0.00 | - | 1 | 367 | 119.53% |
| GERN240621P00005000 | 2024-04-29 12:30PM EDT | 5.00 | 1.07 | 1.15 | 1.45 | 0.00 | - | 11 | 13 | 96.48% |
| GERN240621P00005500 | 2024-04-10 2:55PM EDT | 5.50 | 2.02 | 1.60 | 1.90 | 0.00 | - | - | 1 | 103.52% |
| GERN240621P00006000 | 2024-03-19 2:47PM EDT | 6.00 | 2.80 | 2.05 | 2.55 | 0.00 | - | 1 | 1 | 129.30% |
© 2024 Yahoo. All rights reserved.