Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240607C00002000 | 2024-05-30 3:05PM EDT | 2.00 | 2.40 | 0.10 | 5.00 | 0.00 | - | 5 | 5 | 1,253.13% |
| GERN240607C00003000 | 2024-05-23 12:36PM EDT | 3.00 | 0.65 | 0.00 | 0.90 | 0.00 | - | - | 23 | 326.56% |
| GERN240607C00003500 | 2024-05-31 3:23PM EDT | 3.50 | 0.20 | 0.20 | 0.30 | +0.04 | +25.00% | 26 | 182 | 115.63% |
| GERN240607C00004000 | 2024-05-28 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 377 | 95.31% |
| GERN240607C00004500 | 2024-05-30 3:11PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 121.88% |
| GERN240607C00005000 | 2024-05-15 9:50AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 201 | 190.63% |
| GERN240607C00005500 | 2024-04-30 10:30AM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 27 | 50.00% |
| GERN240607C00006000 | 2024-04-30 10:14AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 150 | 50.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240607P00003000 | 2024-05-30 3:39PM EDT | 3.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 7 | 300 | 125.00% |
| GERN240607P00003500 | 2024-05-31 3:55PM EDT | 3.50 | 0.17 | 0.15 | 0.20 | -0.09 | -34.62% | 122 | 48 | 102.34% |
| GERN240607P00004000 | 2024-05-24 10:58AM EDT | 4.00 | 0.63 | 0.00 | 1.00 | 0.00 | - | 20 | 28 | 95.31% |
| GERN240607P00004500 | 2024-05-02 9:30AM EDT | 4.50 | 2.46 | 0.00 | 1.50 | 0.00 | - | - | 1 | 435.94% |
© 2024 Yahoo. All rights reserved.