Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240524C00003000 | 2024-05-03 11:50AM EDT | 3.00 | 0.90 | 0.80 | 1.10 | +0.19 | +26.76% | 3 | 40 | 76.56% |
| GERN240524C00003500 | 2024-04-25 10:43AM EDT | 3.50 | 0.30 | 0.00 | 4.80 | 0.00 | - | 3 | 139 | 682.81% |
| GERN240524C00004000 | 2024-04-29 2:33PM EDT | 4.00 | 0.50 | 0.15 | 0.35 | 0.00 | - | 30 | 62 | 75.00% |
| GERN240524C00004500 | 2024-05-03 3:21PM EDT | 4.50 | 0.10 | 0.00 | 0.45 | -0.15 | -60.00% | 5 | 124 | 113.28% |
| GERN240524C00005000 | 2024-05-01 12:12PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 104.69% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240524P00003500 | 2024-05-01 9:38AM EDT | 3.50 | 0.15 | 0.05 | 0.35 | 0.00 | - | 8 | 132 | 106.25% |
| GERN240524P00004000 | 2024-05-01 9:31AM EDT | 4.00 | 0.05 | 0.25 | 0.50 | 0.00 | - | 1 | 122 | 89.45% |
© 2024 Yahoo. All rights reserved.