Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240517C00001500 | 2024-03-18 9:31AM EDT | 1.50 | 1.80 | 1.75 | 4.00 | 0.00 | - | 4 | 4 | 700.00% |
| GERN240517C00002000 | 2024-04-08 12:31PM EDT | 2.00 | 1.23 | 0.10 | 4.40 | 0.00 | - | 5 | 5 | 449.22% |
| GERN240517C00002500 | 2024-04-29 3:36PM EDT | 2.50 | 1.75 | 1.30 | 1.70 | 0.00 | - | 1 | 50 | 189.06% |
| GERN240517C00003000 | 2024-05-01 12:28PM EDT | 3.00 | 1.11 | 0.80 | 1.10 | 0.00 | - | 1 | 1,020 | 90.63% |
| GERN240517C00003500 | 2024-05-03 12:25PM EDT | 3.50 | 0.32 | 0.40 | 0.55 | -0.18 | -36.00% | 2 | 3,171 | 62.50% |
| GERN240517C00004000 | 2024-05-03 3:54PM EDT | 4.00 | 0.17 | 0.10 | 0.30 | -0.06 | -26.09% | 164 | 2,450 | 72.66% |
| GERN240517C00004500 | 2024-05-03 1:46PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 46 | 1,623 | 67.97% |
| GERN240517C00005000 | 2024-04-30 3:46PM EDT | 5.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 81 | 239 | 99.22% |
| GERN240517C00006000 | 2024-03-15 3:52PM EDT | 6.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 100 | 146.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240517P00002000 | 2024-04-05 3:01PM EDT | 2.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 157 | 290.63% |
| GERN240517P00002500 | 2024-04-11 1:25PM EDT | 2.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 647 | 212.50% |
| GERN240517P00003000 | 2024-05-03 2:29PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 512 | 115.63% |
| GERN240517P00003500 | 2024-05-03 3:05PM EDT | 3.50 | 0.11 | 0.10 | 0.25 | -0.04 | -26.67% | 1,173 | 341 | 116.41% |
| GERN240517P00004000 | 2024-05-03 2:45PM EDT | 4.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 16 | 675 | 74.22% |
| GERN240517P00005000 | 2024-04-29 2:05PM EDT | 5.00 | 0.80 | 1.05 | 1.35 | 0.00 | - | 55 | 56 | 136.72% |
| GERN240517P00005500 | 2024-03-27 10:49AM EDT | 5.50 | 2.20 | 1.55 | 2.30 | 0.00 | - | 2 | 0 | 250.78% |
© 2024 Yahoo. All rights reserved.