Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240510C00003000 | 2024-05-02 9:49AM EDT | 3.00 | 1.00 | 0.20 | 5.00 | 0.00 | - | 10 | 5 | 1,242.19% |
| GERN240510C00003500 | 2024-05-02 10:22AM EDT | 3.50 | 0.45 | 0.25 | 0.60 | 0.00 | - | 4 | 28 | 167.19% |
| GERN240510C00004000 | 2024-05-03 3:55PM EDT | 4.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 47 | 388 | 71.88% |
| GERN240510C00004500 | 2024-05-02 10:10AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 268 | 79.69% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240510P00002500 | 2024-04-08 12:09PM EDT | 2.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 50 | 212.50% |
| GERN240510P00003000 | 2024-04-15 10:01AM EDT | 3.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 10 | 234.38% |
| GERN240510P00003500 | 2024-05-03 1:22PM EDT | 3.50 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 284 | 393 | 94.53% |
© 2024 Yahoo. All rights reserved.