Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240503C00003000 | 2024-05-01 3:01PM EDT | 3.00 | 1.20 | 0.65 | 1.20 | 0.00 | - | 50 | 693 | 506.25% |
| GERN240503C00003500 | 2024-05-03 12:25PM EDT | 3.50 | 0.31 | 0.15 | 0.45 | -0.09 | -22.50% | 15 | 422 | 318.75% |
| GERN240503C00004000 | 2024-05-03 10:31AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 702 | 98.44% |
| GERN240503C00005000 | 2024-04-29 2:19PM EDT | 5.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 42 | 48 | 343.75% |
| GERN240503C00008000 | 2024-04-26 3:00PM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 750.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240503P00002000 | 2024-04-05 9:30AM EDT | 2.00 | 0.31 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 775.00% |
| GERN240503P00002500 | 2024-04-08 11:56AM EDT | 2.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 50 | 54 | 643.75% |
| GERN240503P00003000 | 2024-04-19 1:10PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 1,100 | 350.00% |
| GERN240503P00003500 | 2024-05-03 12:31PM EDT | 3.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 67 | 241 | 168.75% |
| GERN240503P00004000 | 2024-05-03 12:15PM EDT | 4.00 | 0.25 | 0.10 | 0.25 | +0.10 | +66.67% | 79 | 508 | 81.25% |
© 2024 Yahoo. All rights reserved.