Canada markets open in 4 hours 32 minutes

Amplify Treatments, Testing and Advancements ETF (GERM)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
18.27-0.06 (-0.32%)
At close: 02:29PM EDT
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 202418.3418.3418.2718.2718.27500
May 06, 202418.4918.4918.3318.3318.33400
May 03, 202418.2818.4018.2818.4018.40300
May 02, 202417.8218.1417.8218.1418.142,400
May 01, 202417.4917.8317.4617.7317.733,100
Apr 30, 202417.4217.4217.2817.2817.28300
Apr 29, 202417.4417.4917.4417.4517.452,800
Apr 26, 202416.7216.9716.6216.9016.902,800
Apr 25, 202416.4316.4716.3516.4716.47600
Apr 24, 202416.7816.7816.6816.6816.681,000
Apr 23, 202417.0317.0316.9016.9016.90500
Apr 22, 202416.7716.7716.6416.6416.642,900
Apr 19, 202416.3516.3516.3216.3416.341,200
Apr 18, 202416.4916.4916.4916.4916.49200
Apr 17, 202416.6316.6316.5416.5416.54400
Apr 16, 202416.7216.7716.7216.7616.76300
Apr 15, 202417.0617.0616.8516.8516.856,500
Apr 12, 202417.0717.0816.9717.0817.08700
Apr 11, 202417.5717.7617.5017.7017.701,500
Apr 10, 202417.3517.7017.3517.7017.701,400
Apr 09, 202417.7417.9117.7417.9117.912,400
Apr 08, 202417.8117.8217.7417.8217.825,100
Apr 05, 202417.8617.8717.8617.8717.87400
Apr 04, 202418.0318.1817.9217.9417.94800
Apr 03, 202417.8318.0017.8317.9917.991,500
Apr 02, 202418.0318.0317.9117.9117.91600
Apr 01, 202418.3418.4218.1818.4218.421,600
Mar 28, 202418.4718.5018.3618.4118.413,900
Mar 27, 202418.3818.4218.3818.4218.42200
Mar 26, 202418.1118.1118.0318.0318.031,900
Mar 26, 20240.056 Dividend
Mar 25, 202418.2818.2818.2118.2218.161,800
Mar 22, 202418.2318.2318.1118.1118.06900
Mar 21, 202418.0918.2517.9617.9617.902,700
Mar 20, 202417.7918.0117.6618.0117.951,000
Mar 19, 202418.0718.1518.0718.1218.062,300
Mar 18, 202418.0318.1418.0318.0618.012,400
Mar 15, 202418.1418.1617.9618.1618.111,300
Mar 14, 202418.1718.1918.0118.1018.051,500
Mar 13, 202418.5318.5318.5318.5318.48100
Mar 12, 202418.6718.6718.5118.5318.47600
Mar 11, 202418.7018.9218.5918.5918.532,500
Mar 08, 202418.2218.5018.2218.4518.402,700
Mar 07, 202418.1418.3418.1418.1418.084,500
Mar 06, 202418.1918.3418.1918.3418.28600
Mar 05, 202418.0218.0518.0218.0517.991,500
Mar 04, 202418.4118.4118.2818.2818.22700
Mar 01, 202418.6518.6518.5418.5518.49800
Feb 29, 202418.5518.5518.4218.4218.36700
Feb 28, 202418.8818.8818.5018.5818.523,000
Feb 27, 202418.7419.0018.7418.9518.896,100
Feb 26, 202418.3518.6118.3518.6118.561,200
Feb 23, 202418.2318.3418.2318.2818.222,100
Feb 22, 202417.9318.3017.9318.2718.223,300
Feb 21, 202417.9817.9817.9617.9617.91300
Feb 20, 202417.8217.9717.6617.8417.794,300
Feb 16, 202418.0318.1818.0318.0718.021,400
Feb 15, 202418.1418.1418.1018.1218.06800
Feb 14, 202417.8018.1017.8018.0918.0410,500
Feb 13, 202418.0018.0017.9417.9417.88500
Feb 12, 202418.6318.7318.6018.7018.641,200
Feb 09, 202418.6518.6518.5618.5918.532,100
Feb 08, 202418.3418.6818.3418.5918.543,500
Feb 07, 202418.6918.7318.6018.6518.591,200
Feb 06, 202418.5718.7518.5718.7318.676,100
Feb 05, 202418.2918.4618.2318.4618.411,300
Feb 02, 202418.3918.5418.3318.5418.491,300
Feb 01, 202418.6218.6218.6118.6118.55400
Jan 31, 202418.6418.8018.4718.4718.41500
Jan 30, 202418.6318.7418.6318.6618.613,700
Jan 29, 202418.0318.8018.0318.8018.74400
Jan 26, 202418.6718.6718.5918.5918.54300
Jan 25, 202418.7918.7918.6218.6218.561,900
Jan 24, 202418.7818.8118.4618.4618.402,000
Jan 23, 202418.9118.9118.8118.8118.751,500
Jan 22, 202418.6018.8918.6018.8918.833,900
Jan 19, 202418.6918.7618.5418.6018.544,900
Jan 18, 202418.8718.8718.7118.7618.713,100
Jan 17, 202418.9018.9018.7618.8518.801,100
Jan 16, 202419.1019.1018.9118.9618.903,400
Jan 12, 202419.2719.6119.2719.2919.234,900
Jan 11, 202419.3219.5619.2919.4319.373,000
Jan 10, 202419.6119.7019.6019.6019.543,100
Jan 09, 202419.5919.7019.5919.6519.596,100
Jan 08, 202419.4619.9319.4619.8319.775,200
Jan 05, 202419.5819.7019.3419.6119.551,000
Jan 04, 202419.5219.7519.5219.6719.611,700
Jan 03, 202419.9419.9819.6719.7219.661,700
Jan 02, 202419.3020.1919.3020.0820.022,800
Dec 29, 202319.7419.8119.5119.5619.503,400
Dec 28, 202319.9419.9919.8219.8919.822,100
Dec 27, 202319.7319.8719.7319.8319.771,800
Dec 27, 20230.052 Dividend
Dec 26, 202319.1819.5519.1819.4919.3811,400
Dec 22, 202318.8519.3018.8519.1819.073,500
Dec 21, 202318.7518.8618.7518.8118.702,600
Dec 20, 202318.8219.2518.6318.6318.531,600
Dec 19, 202318.6119.0018.6118.8918.784,600
Dec 18, 202317.7218.8817.7218.4918.382,600
Dec 15, 202318.8719.0718.8518.9018.796,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...