Geospace Technologies Corporation (GEOS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEOS240621C00015000 | 2024-05-06 3:31PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| GEOS240920C00015000 | 2024-04-09 2:55PM EDT | 2024-09-20 | 1.55 | 0.85 | 1.60 | 0.00 | - | 2 | 9 | 111.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEOS240621P00015000 | 2024-04-12 2:48PM EDT | 2024-06-21 | 2.50 | 4.10 | 5.10 | 0.00 | - | 2 | 2 | 73.44% |
| GEOS240920P00015000 | 2024-05-13 9:48AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.