Geospace Technologies Corporation (GEOS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEOS240517C00010000 | 2024-04-09 3:21PM EDT | 10.00 | 3.84 | 2.00 | 3.60 | 0.00 | - | - | 4 | 152.34% |
| GEOS240517C00012500 | 2024-04-16 10:22AM EDT | 12.50 | 0.85 | 0.15 | 1.25 | 0.00 | - | 1 | 1 | 79.30% |
| GEOS240517C00015000 | 2024-03-22 10:34AM EDT | 15.00 | 0.85 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 166.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEOS240517P00012500 | 2024-04-29 9:57AM EDT | 12.50 | 0.45 | 0.10 | 1.30 | 0.00 | - | 1 | 22 | 102.54% |
| GEOS240517P00015000 | 2024-04-09 9:53AM EDT | 15.00 | 1.75 | 2.40 | 5.00 | 0.00 | - | - | 1 | 163.87% |
© 2024 Yahoo. All rights reserved.