Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEOS240621C00012500 | 2024-05-20 1:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
GEOS240920C00012500 | 2024-05-17 11:39AM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GEOS241220C00012500 | 2024-05-06 9:41AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEOS240621P00012500 | 2024-05-14 3:25PM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
GEOS240920P00012500 | 2024-03-26 1:28PM EDT | 2024-09-20 | 1.65 | 1.25 | 1.95 | 0.00 | - | 1 | 2 | 0.00% |
GEOS241220P00012500 | 2024-05-10 10:36AM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |