Geospace Technologies Corporation (GEOS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEOS240621C00010000 | 2024-05-20 11:40AM EDT | 2024-06-21 | 0.55 | 0.45 | 1.05 | 0.00 | - | 6 | 20 | 57.03% |
| GEOS240920C00010000 | 2024-05-10 10:31AM EDT | 2024-09-20 | 2.75 | 0.00 | 2.05 | 0.00 | - | 1 | 4 | 85.74% |
| GEOS241220C00010000 | 2024-05-14 12:53PM EDT | 2024-12-20 | 1.70 | 0.00 | 2.75 | 0.00 | - | - | 1 | 88.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEOS240621P00010000 | 2024-05-17 1:13PM EDT | 2024-06-21 | 0.56 | 0.30 | 0.70 | 0.00 | - | 2 | 5 | 64.65% |
| GEOS240920P00010000 | 2024-05-17 3:49PM EDT | 2024-09-20 | 0.90 | 0.00 | 1.75 | 0.00 | - | 1 | 10 | 78.71% |
© 2024 Yahoo. All rights reserved.