Geospace Technologies Corporation (GEOS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEOS240621C00012500 | 2024-05-22 1:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 25.00% |
| GEOS240719C00012500 | 2024-05-28 10:54AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GEOS240920C00012500 | 2024-05-21 11:29AM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| GEOS241220C00012500 | 2024-05-06 9:41AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEOS240621P00012500 | 2024-05-14 3:25PM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| GEOS240920P00012500 | 2024-03-26 1:28PM EDT | 2024-09-20 | 1.65 | 1.25 | 1.95 | 0.00 | - | 1 | 2 | 0.00% |
| GEOS241220P00012500 | 2024-05-10 10:36AM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.