Geospace Technologies Corporation (GEOS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEOS241220C00002500 | 2024-05-10 9:37AM EDT | 2.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GEOS241220C00007500 | 2024-05-10 2:42PM EDT | 7.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GEOS241220C00010000 | 2024-05-14 12:53PM EDT | 10.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| GEOS241220C00012500 | 2024-05-06 9:41AM EDT | 12.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEOS241220P00010000 | 2024-05-30 2:03PM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GEOS241220P00012500 | 2024-05-10 10:36AM EDT | 12.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.