Geospace Technologies Corporation (GEOS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEOS240920C00002500 | 2024-05-10 9:37AM EDT | 2.50 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GEOS240920C00007500 | 2024-05-21 3:55PM EDT | 7.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GEOS240920C00010000 | 2024-05-10 10:31AM EDT | 10.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GEOS240920C00012500 | 2024-05-21 11:29AM EDT | 12.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GEOS240920C00015000 | 2024-04-09 2:55PM EDT | 15.00 | 1.55 | 0.85 | 1.60 | 0.00 | - | 2 | 9 | 119.53% |
| GEOS240920C00017500 | 2024-04-08 9:53AM EDT | 17.50 | 1.09 | 0.20 | 1.00 | 0.00 | - | 3 | 17 | 103.81% |
| GEOS240920C00020000 | 2024-02-28 12:19PM EDT | 20.00 | 0.58 | 0.00 | 0.75 | 0.00 | - | - | 2 | 101.86% |
| GEOS240920C00030000 | 2024-04-18 10:29AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 136.72% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEOS240920P00010000 | 2024-05-17 3:49PM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEOS240920P00012500 | 2024-03-26 1:28PM EDT | 12.50 | 1.65 | 1.25 | 1.95 | 0.00 | - | 1 | 2 | 0.00% |
| GEOS240920P00015000 | 2024-05-13 9:48AM EDT | 15.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.