Geospace Technologies Corporation (GEOS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEOS240621C00005000 | 2024-05-07 1:09PM EDT | 5.00 | 8.70 | 4.60 | 5.60 | 0.00 | - | 15 | 7 | 142.19% |
| GEOS240621C00007500 | 2024-05-20 3:42PM EDT | 7.50 | 2.70 | 2.15 | 3.10 | 0.00 | - | 2 | 2 | 75.00% |
| GEOS240621C00010000 | 2024-05-20 11:40AM EDT | 10.00 | 0.55 | 0.25 | 2.00 | 0.00 | - | 6 | 20 | 93.65% |
| GEOS240621C00012500 | 2024-05-20 1:20PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 25.00% |
| GEOS240621C00015000 | 2024-05-06 3:31PM EDT | 15.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 132.03% |
| GEOS240621C00017500 | 2024-05-10 10:36AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| GEOS240621C00020000 | 2024-02-08 11:39AM EDT | 20.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 184.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEOS240621P00010000 | 2024-05-17 1:13PM EDT | 10.00 | 0.56 | 0.00 | 0.70 | 0.00 | - | 2 | 5 | 60.94% |
| GEOS240621P00012500 | 2024-05-14 3:25PM EDT | 12.50 | 2.16 | 2.00 | 3.20 | 0.00 | - | 4 | 7 | 65.63% |
| GEOS240621P00015000 | 2024-04-12 2:48PM EDT | 15.00 | 2.50 | 4.10 | 5.10 | 0.00 | - | 2 | 2 | 99.02% |
© 2024 Yahoo. All rights reserved.