The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240524C00016000 | 2024-05-16 9:54AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| GEO240531C00016000 | 2024-05-07 9:43AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GEO240607C00016000 | 2024-05-07 2:05PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GEO240621C00016000 | 2024-05-20 3:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GEO240719C00016000 | 2024-05-21 3:44PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GEO240920C00016000 | 2024-05-21 12:25PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GEO241115C00016000 | 2024-05-16 2:56PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GEO241220C00016000 | 2024-05-20 9:54AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240524P00016000 | 2024-05-06 3:11PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GEO240621P00016000 | 2024-05-07 3:45PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEO240920P00016000 | 2024-04-11 10:36AM EDT | 2024-09-20 | 2.00 | 2.80 | 2.95 | 0.00 | - | - | 6 | 48.19% |
| GEO241115P00016000 | 2024-04-25 2:28PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 901 | 0 | 0.00% |
| GEO241220P00016000 | 2024-05-07 9:36AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.