Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEO240531C00010000 | 2024-05-17 11:25AM EDT | 10.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GEO240531C00012500 | 2024-05-16 11:04AM EDT | 12.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
GEO240531C00013000 | 2024-05-28 2:34PM EDT | 13.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
GEO240531C00013500 | 2024-05-28 9:30AM EDT | 13.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GEO240531C00014000 | 2024-05-28 2:47PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 3.13% |
GEO240531C00014500 | 2024-05-28 3:46PM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
GEO240531C00015000 | 2024-05-28 10:45AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GEO240531C00015500 | 2024-05-16 11:17AM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
GEO240531C00016000 | 2024-05-07 9:43AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
GEO240531C00016500 | 2024-05-06 11:22AM EDT | 16.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
GEO240531C00017500 | 2024-05-06 10:23AM EDT | 17.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
GEO240531C00018500 | 2024-05-07 10:21AM EDT | 18.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEO240531P00011000 | 2024-05-20 9:56AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
GEO240531P00011500 | 2024-05-20 10:30AM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
GEO240531P00012000 | 2024-05-15 2:16PM EDT | 12.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
GEO240531P00012500 | 2024-05-20 1:48PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GEO240531P00013000 | 2024-05-28 9:30AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GEO240531P00013500 | 2024-05-24 9:50AM EDT | 13.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
GEO240531P00014000 | 2024-05-28 10:14AM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GEO240531P00014500 | 2024-04-25 2:10PM EDT | 14.50 | 0.75 | 0.60 | 0.70 | 0.00 | - | - | 4 | 60.94% |
GEO240531P00015000 | 2024-05-02 9:49AM EDT | 15.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |