The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:15.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517C00015500 | 2024-05-09 11:05AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.10 | 0.00 | - | 12 | 475 | 143.75% |
| GEO240524C00015500 | 2024-05-07 12:01PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 22 | 78.13% |
| GEO240531C00015500 | 2024-05-06 1:20PM EDT | 2024-05-31 | 0.30 | 0.00 | 1.00 | 0.00 | - | 3 | 16 | 124.22% |
| GEO240607C00015500 | 2024-05-10 10:23AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.55 | 0.00 | - | 60 | 73 | 82.23% |
| GEO240614C00015500 | 2024-05-07 1:27PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 52.73% |
| GEO240628C00015500 | 2024-05-14 3:12PM EDT | 2024-06-28 | 0.12 | 0.05 | 0.10 | 0.00 | - | 1 | 21 | 43.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517P00015500 | 2024-04-25 9:53AM EDT | 2024-05-17 | 1.20 | 1.10 | 4.60 | 0.00 | - | - | 4 | 149.22% |
© 2024 Yahoo. All rights reserved.