The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240524C00014500 | 2024-05-21 9:56AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GEO240531C00014500 | 2024-05-21 9:33AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GEO240607C00014500 | 2024-05-09 10:01AM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GEO240614C00014500 | 2024-05-16 3:10PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GEO240628C00014500 | 2024-05-21 2:19PM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240524P00014500 | 2024-05-21 12:00PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GEO240531P00014500 | 2024-04-25 2:10PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GEO240607P00014500 | 2024-05-06 9:57AM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GEO240628P00014500 | 2024-05-17 3:35PM EDT | 2024-06-28 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.