The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:13.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517C00013500 | 2024-05-15 1:03PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 243 | 418 | 55.47% |
| GEO240524C00013500 | 2024-05-15 12:22PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 4 | 2,089 | 46.48% |
| GEO240531C00013500 | 2024-05-14 11:13AM EDT | 2024-05-31 | 0.25 | 0.05 | 0.15 | 0.00 | - | 205 | 204 | 41.80% |
| GEO240607C00013500 | 2024-05-09 3:20PM EDT | 2024-06-07 | 0.55 | 0.10 | 0.20 | 0.00 | - | 6 | 6 | 40.04% |
| GEO240614C00013500 | 2024-05-14 1:13PM EDT | 2024-06-14 | 0.45 | 0.20 | 0.25 | 0.00 | - | 20 | 22 | 39.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517P00013500 | 2024-05-15 3:00PM EDT | 2024-05-17 | 0.91 | 0.85 | 1.05 | +0.45 | +97.83% | 10 | 400 | 64.84% |
| GEO240524P00013500 | 2024-05-08 1:11PM EDT | 2024-05-24 | 0.45 | 0.90 | 1.00 | 0.00 | - | 1 | 34 | 45.70% |
| GEO240531P00013500 | 2024-05-15 1:55PM EDT | 2024-05-31 | 0.95 | 0.95 | 1.05 | +0.51 | +115.91% | 22 | 3,567 | 41.41% |
| GEO240607P00013500 | 2024-05-14 12:33PM EDT | 2024-06-07 | 0.70 | 0.90 | 1.10 | 0.00 | - | 1 | 5 | 39.65% |
© 2024 Yahoo. All rights reserved.