The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517C00013000 | 2024-05-15 2:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 12.50% |
| GEO240524C00013000 | 2024-05-15 2:03PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| GEO240531C00013000 | 2024-05-09 1:48PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| GEO240614C00013000 | 2024-05-09 1:54PM EDT | 2024-06-14 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GEO240621C00013000 | 2024-05-15 2:07PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,281 | 0 | 3.13% |
| GEO240628C00013000 | 2024-05-15 3:26PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GEO240920C00013000 | 2024-05-15 2:12PM EDT | 2024-09-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| GEO241115C00013000 | 2024-05-15 12:26PM EDT | 2024-11-15 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GEO241220C00013000 | 2024-05-15 10:46AM EDT | 2024-12-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517P00013000 | 2024-05-15 2:32PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| GEO240524P00013000 | 2024-05-15 2:06PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEO240531P00013000 | 2024-05-14 10:49AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEO240607P00013000 | 2024-05-10 2:52PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GEO240614P00013000 | 2024-05-14 3:25PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GEO240621P00013000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| GEO240628P00013000 | 2024-05-15 10:01AM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GEO240920P00013000 | 2024-05-14 10:40AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEO241115P00013000 | 2024-05-13 10:18AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| GEO241220P00013000 | 2024-05-13 10:18AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.