The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517C00012500 | 2024-05-15 1:39PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | -0.96 | -79.34% | 36 | 17 | 41.80% |
| GEO240524C00012500 | 2024-05-15 2:14PM EDT | 2024-05-24 | 0.30 | 0.30 | 0.35 | -0.45 | -60.00% | 668 | 46 | 35.16% |
| GEO240531C00012500 | 2024-05-15 2:12PM EDT | 2024-05-31 | 0.40 | 0.35 | 0.90 | -0.80 | -66.67% | 25 | 13 | 52.54% |
| GEO240607C00012500 | 2024-05-15 2:21PM EDT | 2024-06-07 | 0.53 | 0.45 | 0.55 | -0.37 | -41.11% | 292 | 70 | 38.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517P00012500 | 2024-05-15 2:03PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.09 | +150.00% | 100 | 81 | 44.14% |
| GEO240524P00012500 | 2024-05-15 2:18PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | +0.20 | +400.00% | 14 | 11 | 42.58% |
| GEO240531P00012500 | 2024-05-15 1:59PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 24 | 13 | 37.31% |
| GEO240607P00012500 | 2024-05-07 12:06PM EDT | 2024-06-07 | 0.23 | 0.30 | 0.45 | 0.00 | - | - | 4 | 39.26% |
| GEO240614P00012500 | 2024-05-10 2:55PM EDT | 2024-06-14 | 0.23 | 0.40 | 0.50 | 0.00 | - | 2 | 35 | 37.89% |
| GEO240628P00012500 | 2024-05-14 10:52AM EDT | 2024-06-28 | 0.44 | 0.50 | 0.60 | 0.00 | - | 1 | 0 | 37.21% |
© 2024 Yahoo. All rights reserved.