The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 348 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 1,020 | 2024-09-20 | 5.00 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 2 | 214 | 2024-11-15 | 5.90 | 0.00 | - | 2 | 2 |
| 0.64 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.60 | 0.00 | - | - | 2 |
| 0.72 | 0.00 | - | 37 | 8,225 | 2025-01-17 | 6.54 | 0.00 | - | 113 | 0 |
| 1.90 | 0.00 | - | 1 | 3,619 | 2026-01-16 | 6.85 | 0.00 | - | 15 | 104 |
© 2024 Yahoo. All rights reserved.