Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.68 | 0.00 | - | 1 | 4 | 8.00 | - | - | - | - | - |
5.40 | 0.00 | - | 6 | 6 | 9.00 | 0.04 | 0.00 | - | 35 | 148 |
2.64 | -0.34 | -11.41% | 100 | 180 | 10.00 | 0.05 | 0.00 | - | 4 | 160 |
2.50 | 0.00 | - | 1 | 66 | 11.00 | 0.05 | 0.00 | - | 15 | 143 |
- | - | - | - | - | 11.50 | 0.05 | 0.00 | - | - | 10 |
1.05 | +0.02 | +1.94% | 4 | 194 | 12.00 | 0.02 | -0.03 | -60.00% | 2 | 189 |
0.25 | -0.96 | -79.34% | 36 | 17 | 12.50 | 0.13 | +0.07 | +700.00% | 33 | 81 |
0.09 | -0.13 | -59.09% | 31 | 688 | 13.00 | 0.45 | +0.28 | +164.71% | 17 | 1,680 |
0.03 | -0.04 | -57.14% | 243 | 418 | 13.50 | 0.46 | 0.00 | - | 1 | 400 |
0.03 | -0.01 | -25.00% | 1 | 1,777 | 14.00 | 0.90 | 0.00 | - | 1 | 332 |
0.01 | 0.00 | - | 1 | 733 | 14.50 | 1.54 | 0.00 | - | 5 | 77 |
0.01 | -0.02 | -66.67% | 3 | 8,034 | 15.00 | 2.09 | 0.00 | - | 4 | 325 |
0.14 | 0.00 | - | 12 | 475 | 15.50 | 1.20 | 0.00 | - | - | 4 |
0.04 | 0.00 | - | 1 | 605 | 16.00 | 2.45 | 0.00 | - | 2 | 121 |
0.07 | 0.00 | - | 8 | 9 | 16.50 | 2.95 | 0.00 | - | 150 | 8 |
0.05 | -0.01 | -16.67% | 20 | 3,204 | 17.00 | 3.64 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 17.50 | 3.92 | 0.00 | - | 21 | 21 |
0.05 | 0.00 | - | 8 | 904 | 18.00 | 3.72 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 18.50 | 4.18 | 0.00 | - | 120 | 0 |
0.05 | 0.00 | - | 1 | 24 | 19.00 | 5.45 | 0.00 | - | 150 | 324 |
0.06 | 0.00 | - | 4 | 127 | 20.00 | 6.43 | 0.00 | - | 87 | 0 |
0.14 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |