The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.80 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 5 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.54 | 0.00 | - | 10 | 0 | 2024-09-20 | 3.60 | 0.00 | - | 86 | 0 |
| 0.95 | 0.00 | - | 57 | 0 | 2024-11-15 | 4.20 | 0.00 | - | 192 | 0 |
| 1.15 | 0.00 | - | 6 | 0 | 2024-12-20 | 3.90 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.90 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.