The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 33 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 1,504 | 2024-06-21 | 1.80 | 0.00 | - | 4 | 61 |
| 0.20 | 0.00 | - | 138 | 138 | 2024-06-28 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 1 | 0 | 2024-07-19 | 1.35 | 0.00 | - | 6 | 6 |
| 0.50 | -0.07 | -12.28% | 5 | 467 | 2024-09-20 | 2.00 | 0.00 | - | - | 6 |
| 1.12 | 0.00 | - | 6 | 82 | 2024-11-15 | 2.65 | 0.00 | - | 901 | 902 |
| 1.43 | 0.00 | - | 20 | 70 | 2024-12-20 | 3.00 | 0.00 | - | 42 | 47 |
| 2.10 | 0.00 | - | 1 | 175 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.