The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.76 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 24 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 0 | 2024-06-21 | 1.40 | 0.00 | - | 15 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.39 | 0.00 | - | 420 | 0 | 2024-07-19 | 1.52 | 0.00 | - | - | 0 |
| 0.87 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.90 | 0.00 | - | 5 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.30 | 0.00 | - | 20 | 0 |
| 1.70 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.00 | 0.00 | - | 7 | 0 | 2025-01-17 | 2.75 | 0.00 | - | 15 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.60 | 0.00 | - | 106 | 0 |
© 2024 Yahoo. All rights reserved.