The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.10 | -50.00% | 20 | 172 | 2024-06-14 | 0.42 | +0.09 | +27.27% | 1 | 170 |
| 0.28 | -0.02 | -6.67% | 81 | 1,239 | 2024-06-21 | 0.55 | +0.23 | +71.88% | 1 | 509 |
| 0.35 | -0.04 | -10.26% | 10 | 292 | 2024-06-28 | 0.27 | 0.00 | - | 1 | 2 |
| 0.70 | 0.00 | - | 2 | 3 | 2024-07-05 | 0.32 | 0.00 | - | - | 1 |
| 0.60 | -0.01 | -1.64% | 57 | 2,304 | 2024-07-19 | 0.65 | 0.00 | - | 4 | 29 |
| 1.10 | -0.08 | -6.78% | 3 | 280 | 2024-09-20 | 1.20 | 0.00 | - | 10 | 16 |
| 1.68 | 0.00 | - | 4 | 265 | 2024-11-15 | 1.95 | 0.00 | - | 450 | 480 |
| 2.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.50 | 0.00 | - | 20 | 120 |
| 2.20 | +0.15 | +7.32% | 13 | 1,944 | 2025-01-17 | 1.70 | 0.00 | - | 20 | 127 |
© 2024 Yahoo. All rights reserved.