The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 93 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | - | 0 | 2024-06-07 | 0.10 | 0.00 | - | 52 | 0 |
| 0.94 | 0.00 | - | 4 | 0 | 2024-06-14 | 0.36 | 0.00 | - | 9 | 0 |
| 1.00 | 0.00 | - | 158 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 0 |
| 1.04 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.40 | 0.00 | - | 10 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.38 | 0.00 | - | 3 | 0 |
| 1.88 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.80 | 0.00 | - | 10 | 0 |
| 1.64 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.15 | 0.00 | - | 145 | 0 |
| 2.60 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.55 | 0.00 | - | 145 | 0 |
| - | - | - | - | - | 2025-01-17 | 1.75 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.