The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.16 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 21 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-19 | 0.17 | 0.00 | - | - | 0 |
| 2.51 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.55 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.96 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 42 | 0 | 2024-12-20 | 1.16 | 0.00 | - | 2 | 0 |
| 3.35 | 0.00 | - | 31 | 0 | 2025-01-17 | 1.25 | 0.00 | - | 13 | 0 |
| 4.66 | 0.00 | - | 120 | 0 | 2026-01-16 | 2.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.