The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.07 | 0.00 | - | - | 5 |
| 4.09 | 0.00 | - | 52 | 8,118 | 2024-06-21 | 0.05 | 0.00 | - | 92 | 227 |
| - | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | - | 5 |
| 4.50 | 0.00 | - | 1 | 29 | 2024-09-20 | 0.26 | 0.00 | - | 300 | 657 |
| 3.50 | 0.00 | - | 7 | 20 | 2024-11-15 | 0.62 | 0.00 | - | 1 | 13 |
| 3.40 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.83 | 0.00 | - | 62 | 31 |
| 3.60 | -0.40 | -10.00% | 74 | 206 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.