The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240621C00008000 | 2024-06-10 10:07AM EDT | 2024-06-21 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEO240920C00008000 | 2024-06-05 11:44AM EDT | 2024-09-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEO241115C00008000 | 2024-04-17 11:02AM EDT | 2024-11-15 | 7.71 | 5.70 | 7.00 | 0.00 | - | 1 | 1 | 93.95% |
| GEO250117C00008000 | 2024-06-10 10:07AM EDT | 2025-01-17 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240621P00008000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GEO240920P00008000 | 2024-05-10 3:45PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.25 | 0.00 | - | 10 | 14 | 69.92% |
| GEO241115P00008000 | 2024-05-15 11:07AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GEO241220P00008000 | 2024-05-16 11:10AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.