The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240621C00021000 | 2024-04-12 3:22PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 87.50% |
| GEO240920C00021000 | 2024-05-15 1:57PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 12.50% |
| GEO241115C00021000 | 2024-05-02 12:52PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GEO241220C00021000 | 2024-05-24 12:29PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 12.50% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO241115P00021000 | 2024-05-23 9:50AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 45 | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.