The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:20.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240621C00020000 | 2024-06-04 12:07PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 770 | 133.59% |
| GEO240719C00020000 | 2024-06-07 10:15AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.75 | 0.00 | - | 30 | 30 | 105.08% |
| GEO240920C00020000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.15 | 0.00 | - | 20 | 1,020 | 50.00% |
| GEO241115C00020000 | 2024-06-05 11:44AM EDT | 2024-11-15 | 0.44 | 0.20 | 0.45 | 0.00 | - | 11 | 222 | 54.79% |
| GEO241220C00020000 | 2024-05-24 12:31PM EDT | 2024-12-20 | 0.64 | 0.35 | 0.50 | 0.00 | - | 1 | 10 | 51.42% |
| GEO250117C00020000 | 2024-06-06 9:57AM EDT | 2025-01-17 | 0.65 | 0.45 | 0.60 | 0.00 | - | 2 | 0 | 51.27% |
| GEO260116C00020000 | 2024-06-06 3:32PM EDT | 2026-01-16 | 1.55 | 1.20 | 1.85 | 0.00 | - | 3 | 4,096 | 51.86% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240920P00020000 | 2024-04-29 9:50AM EDT | 2024-09-20 | 5.00 | 6.30 | 6.60 | 0.00 | - | 1 | 1 | 59.47% |
| GEO241115P00020000 | 2024-03-22 3:03PM EDT | 2024-11-15 | 5.90 | 5.00 | 6.00 | 0.00 | - | 2 | 2 | 0.00% |
| GEO241220P00020000 | 2024-06-06 3:53PM EDT | 2024-12-20 | 6.10 | 4.90 | 6.50 | 0.00 | - | 2 | 66 | 38.67% |
| GEO250117P00020000 | 2024-06-10 9:37AM EDT | 2025-01-17 | 6.20 | 6.30 | 6.50 | -0.34 | -5.20% | 1 | 192 | 36.13% |
| GEO260116P00020000 | 2024-06-06 12:31PM EDT | 2026-01-16 | 6.50 | 4.90 | 8.50 | 0.00 | - | 1 | 119 | 56.91% |
© 2024 Yahoo. All rights reserved.