The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240621C00019000 | 2024-05-24 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| GEO240719C00019000 | 2024-05-20 3:46PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| GEO240920C00019000 | 2024-05-13 12:31PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 157 | 12.50% |
| GEO241115C00019000 | 2024-05-23 1:38PM EDT | 2024-11-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 12.50% |
| GEO241220C00019000 | 2024-05-15 11:10AM EDT | 2024-12-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 12.50% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO241115P00019000 | 2024-05-20 9:54AM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 238 | 266 | 0.00% |
| GEO241220P00019000 | 2024-05-14 9:38AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.