The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:18.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240607C00018000 | 2024-05-02 2:22PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GEO240614C00018000 | 2024-05-28 11:08AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 43 | 25.00% |
| GEO240621C00018000 | 2024-05-28 2:21PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 1,725 | 25.00% |
| GEO240920C00018000 | 2024-05-09 9:53AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 52 | 512 | 12.50% |
| GEO241115C00018000 | 2024-05-17 10:17AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 12.50% |
| GEO241220C00018000 | 2024-05-24 11:53AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |
| GEO250117C00018000 | 2024-05-20 1:10PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240621P00018000 | 2024-05-08 2:56PM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1,080 | 1 | 0.00% |
| GEO240920P00018000 | 2024-05-20 3:55PM EDT | 2024-09-20 | 4.53 | 0.00 | 0.00 | 0.00 | - | 98 | 567 | 0.00% |
| GEO241220P00018000 | 2024-05-02 9:48AM EDT | 2024-12-20 | 3.86 | 0.00 | 0.00 | 0.00 | - | - | 66 | 0.00% |
© 2024 Yahoo. All rights reserved.